Dark

Check out our Dark Pool Levels

ALAB20260807P255
ALAB Aug 7 2026 255.00 Put (ALAB260807P00255000)
option OPRA

EOD

Jul 28, 2026

23.29+40.895%(+6.76)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	28.4500	28.4500	21.2800	23.2900	+40.895%	94	39	0.000%
2026-07-27	19.1200	20.9300	16.5300	16.5300	+25.895%	11	26	+40.895%
2026-07-24	13.8700	13.8700	13.1300	13.1300	+21.574%	4	25	+77.380%
2026-07-23	10.7000	10.8000	10.7000	10.8000	-11.111%	2	22	+115.648%
2026-07-21	12.1500	12.1500	12.1500	12.1500	-29.360%	5	22	+91.687%
2026-07-17	17.2000	17.2000	17.2000	17.2000	+68.627%	1	17	+35.407%
2026-07-16	12.2700	12.2800	10.2000	10.2000	+5.590%	3	16	+128.333%
2026-07-15	9.9300	9.9300	9.3500	9.6600	+10.526%	6	18	+141.097%
2026-07-14	8.7400	8.7400	8.7400	8.7400	-6.022%	1	15	+166.476%
2026-07-13	9.8000	9.8000	9.3000	9.3000	-15.455%	2	15	+150.430%
2026-07-08	11.0000	11.0000	11.0000	11.0000	+66.667%	1	14	+111.727%
2026-07-02	5.5500	6.6000	5.5500	6.6000	+48.315%	20	5	+252.879%
2026-06-30	4.3500	4.6000	4.3500	4.4500	-54.359%	8	5	+423.371%
2026-06-26	9.7500	9.7500	9.7500	9.7500	0.000%	1	0	+138.872%

Share