Dark

Check out our Dark Pool Levels

ALAB20260807P250
ALAB Aug 7 2026 250.00 Put (ALAB260807P00250000)
option OPRA

EOD

Jul 28, 2026

18.95+34.112%(+4.82)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	23.1000	24.0000	18.8100	18.9500	+34.112%	222	218	0.000%
2026-07-27	11.9500	18.6700	11.9500	14.1300	+18.243%	271	215	+34.112%
2026-07-24	11.3000	12.7500	10.7000	11.9500	+17.734%	42	104	+58.577%
2026-07-23	9.1400	10.3000	9.0000	10.1500	+10.326%	18	68	+86.700%
2026-07-22	9.4300	9.4300	9.2000	9.2000	-23.333%	2	54	+105.978%
2026-07-21	10.9000	12.0000	10.6500	12.0000	-13.978%	9	52	+57.917%
2026-07-20	14.1000	14.1000	13.8000	13.9500	-11.820%	9	43	+35.842%
2026-07-17	16.1100	20.0000	15.6500	15.8200	+27.581%	19	36	+19.785%
2026-07-16	12.4000	12.4000	12.4000	12.4000	+78.932%	5	38	+52.823%
2026-07-14	6.9300	6.9300	6.9300	6.9300	+15.500%	1	38	+173.449%
2026-07-13	6.0000	6.0000	6.0000	6.0000	0.000%	2	37	+215.833%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-34.712%	1	35	+215.833%
2026-07-08	9.0000	9.1900	9.0000	9.1900	+5.269%	2	35	+106.202%
2026-07-07	9.4000	9.5000	8.7300	8.7300	+58.727%	14	33	+117.068%
2026-07-06	5.7900	5.7900	5.5000	5.5000	-17.293%	15	31	+244.545%
2026-07-02	5.1000	6.8500	5.0000	6.6500	+38.542%	39	22	+184.962%
2026-07-01	5.0500	5.2300	4.8000	4.8000	+15.663%	46	22	+294.792%
2026-06-30	4.2000	4.2000	3.9000	4.1500	-52.571%	7	5	+356.627%
2026-06-26	8.7500	8.7500	8.7500	8.7500	0.000%	1	0	+116.571%

Share