Dark

Check out our API

ALAB20260807P245
ALAB Aug 7 2026 245.00 Put (ALAB260807P00245000)
option OPRA

EOD

Jul 28, 2026

17.20+31.298%(+4.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	16.3000	20.4100	16.3000	17.2000	+31.298%	11	38	0.000%
2026-07-27	14.9400	16.3500	13.1000	13.1000	+4.216%	52	31	+31.298%
2026-07-20	11.9500	12.5700	11.6500	12.5700	-10.406%	4	20	+36.834%
2026-07-17	13.6500	14.8300	13.6500	14.0300	+38.773%	3	18	+22.594%
2026-07-16	8.3600	10.1100	8.3600	10.1100	+67.107%	3	17	+70.129%
2026-07-13	5.8500	6.0500	5.7000	6.0500	-36.782%	12	15	+184.298%
2026-07-07	9.5700	9.5700	9.5700	9.5700	+77.222%	1	12	+79.728%
2026-07-06	5.6000	5.6000	5.4000	5.4000	+18.681%	6	12	+218.519%
2026-07-02	4.6500	4.6500	4.5500	4.5500	+22.973%	18	0	+278.022%
2026-06-30	3.5500	3.7000	3.5500	3.7000	0.000%	6	0	+364.865%

Share