Dark

Check out our API

ALAB20260807P240
ALAB Aug 7 2026 240.00 Put (ALAB260807P00240000)
option OPRA

EOD

Jul 28, 2026

14.99+18.031%(+2.29)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	14.6000	19.0000	14.6000	14.9900	+18.031%	34	34	0.000%
2026-07-27	9.2400	14.5000	9.2400	12.7000	+23.541%	11	29	+18.031%
2026-07-24	9.9000	10.2800	9.9000	10.2800	+33.333%	2	25	+45.817%
2026-07-22	7.7100	7.7100	7.7100	7.7100	-10.557%	1	25	+94.423%
2026-07-21	8.6200	8.6200	8.6200	8.6200	-30.484%	2	24	+73.898%
2026-07-20	11.3100	12.4000	11.3100	12.4000	+7.826%	11	23	+20.887%
2026-07-17	13.3800	13.3800	11.5000	11.5000	+78.295%	5	22	+30.348%
2026-07-16	6.4500	6.4500	6.4500	6.4500	+57.702%	1	23	+132.403%
2026-07-10	4.5500	4.7200	3.8100	4.0900	-23.120%	7	22	+266.504%
2026-07-09	5.3200	5.3200	5.3200	5.3200	-33.500%	2	21	+181.767%
2026-07-08	7.4500	8.0000	5.6100	8.0000	+12.676%	7	23	+87.375%
2026-07-07	7.1000	7.1000	7.1000	7.1000	+29.091%	1	21	+111.127%
2026-07-06	4.7900	5.5000	4.7900	5.5000	+29.412%	17	20	+172.545%
2026-07-01	4.0500	4.2500	4.0500	4.2500	-28.571%	14	7	+252.706%
2026-06-29	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	+151.933%

Share