Dark

Check out our Dark Pool Levels

ALAB20260807P235
ALAB Aug 7 2026 235.00 Put (ALAB260807P00235000)
option OPRA

EOD

Jul 28, 2026

14.73+29.780%(+3.38)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	15.2500	16.8000	14.7300	14.7300	+29.780%	27	239	0.000%
2026-07-27	9.0700	12.2000	9.0700	11.3500	+41.875%	18	228	+29.780%
2026-07-24	8.0000	8.0000	8.0000	8.0000	+14.613%	2	225	+84.125%
2026-07-23	6.7000	7.0000	6.7000	6.9800	-11.646%	24	225	+111.032%
2026-07-22	8.0000	8.0000	7.9000	7.9000	+28.455%	4	225	+86.456%
2026-07-13	4.8500	6.7000	4.4000	6.1500	-8.346%	273	225	+139.512%
2026-07-08	6.7100	6.7100	6.7100	6.7100	+39.792%	1	14	+119.523%
2026-07-06	4.6000	4.8000	4.6000	4.8000	+29.730%	2	13	+206.875%
2026-07-02	3.9000	3.9000	3.6500	3.7000	+27.586%	22	2	+298.108%
2026-06-30	2.9500	2.9500	2.9000	2.9000	-32.870%	2	2	+407.931%
2026-06-29	4.3200	4.3200	4.3200	4.3200	0.000%	1	0	+240.972%

Share