Dark

Check out our Level2View

ALAB20260807P230
ALAB Aug 7 2026 230.00 Put (ALAB260807P00230000)
option OPRA

EOD

Jul 28, 2026

12.95+30.808%(+3.05)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.2000	15.0000	11.5000	12.9500	+30.808%	35	512	0.000%
2026-07-27	6.3900	10.8500	6.3900	9.9000	+25.000%	19	509	+30.808%
2026-07-24	6.7000	7.9200	6.7000	7.9200	+27.127%	38	506	+63.510%
2026-07-23	6.0000	6.2300	6.0000	6.2300	+3.833%	17	502	+107.865%
2026-07-22	7.4000	7.4000	6.0000	6.0000	-13.669%	11	487	+115.833%
2026-07-21	6.6900	6.9500	6.6000	6.9500	-21.023%	9	487	+86.331%
2026-07-20	8.9400	9.9000	8.3500	8.8000	+31.343%	536	487	+47.159%
2026-07-17	15.7000	15.7000	6.7000	6.7000	+100.000%	3	27	+93.284%
2026-07-10	2.7800	3.3500	2.7800	3.3500	-17.284%	5	26	+286.567%
2026-07-09	4.0500	4.0500	4.0500	4.0500	-34.146%	6	27	+219.753%
2026-07-07	6.1500	6.1500	6.1500	6.1500	+86.364%	10	21	+110.569%
2026-07-01	3.3000	3.3000	3.3000	3.3000	+30.952%	14	11	+292.424%
2026-06-30	2.6300	2.6300	2.5200	2.5200	-38.084%	3	4	+413.889%
2026-06-29	7.8000	7.8000	4.0500	4.0700	0.000%	3	0	+218.182%

Share