Dark

Check out our Level2View

ALAB20260807P225
ALAB Aug 7 2026 225.00 Put (ALAB260807P00225000)
option OPRA

EOD

Jul 28, 2026

10.81+18.791%(+1.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.8100	10.8100	10.8100	10.8100	+18.791%	1	36	0.000%
2026-07-27	6.6000	9.1000	6.6000	9.1000	+49.918%	3	36	+18.791%
2026-07-24	6.0700	6.0700	6.0700	6.0700	-22.179%	1	36	+78.089%
2026-07-20	6.9000	8.5500	6.9000	7.8000	-14.940%	34	35	+38.590%
2026-07-17	9.1700	9.1700	9.1700	9.1700	+45.787%	2	21	+17.884%
2026-07-16	6.3100	6.3100	6.2900	6.2900	+19.810%	3	19	+71.860%
2026-07-07	5.5000	5.5000	5.2500	5.2500	+78.571%	2	16	+105.905%
2026-07-02	3.2500	3.2500	2.9300	2.9400	-12.239%	28	9	+267.687%
2026-07-01	2.9700	3.3500	2.9700	3.3500	0.000%	18	9	+222.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC