Dark

Check out our Level2View

ALAB20260807P220
ALAB Aug 7 2026 220.00 Put (ALAB260807P00220000)
option OPRA

EOD

Jul 28, 2026

9.05+16.026%(+1.25)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.3000	10.9000	8.8000	9.0500	+16.026%	110	127	0.000%
2026-07-27	7.9500	7.9500	7.2500	7.8000	+28.926%	9	56	+16.026%
2026-07-24	5.0500	6.0500	5.0500	6.0500	+28.723%	16	53	+49.587%
2026-07-23	4.6200	4.7000	4.6200	4.7000	+1.512%	7	40	+92.553%
2026-07-22	5.4000	5.4000	4.6300	4.6300	-22.446%	8	45	+95.464%
2026-07-21	5.4500	5.9700	5.2500	5.9700	-12.847%	17	41	+51.591%
2026-07-20	5.7000	7.3600	5.7000	6.8500	-11.039%	12	34	+32.117%
2026-07-17	8.5000	8.9000	7.7000	7.7000	+58.763%	6	24	+17.532%
2026-07-16	4.8500	4.8500	4.8500	4.8500	0.000%	1	22	+86.598%
2026-07-15	4.7900	4.8800	4.7900	4.8500	+41.399%	22	22	+86.598%
2026-07-14	3.4300	3.4300	3.4300	3.4300	-12.051%	1	16	+163.848%
2026-07-13	2.8000	3.9000	2.8000	3.9000	+63.866%	9	15	+132.051%
2026-07-02	2.0200	2.3800	2.0200	2.3800	-10.189%	2	8	+280.252%
2026-07-01	2.0000	3.1000	2.0000	2.6500	-18.462%	14	8	+241.509%
2026-06-29	3.7700	3.7700	3.2500	3.2500	0.000%	3	2	+178.462%

Share