Dark

Check out our Dark Pool Levels

ALAB20260807P215
ALAB Aug 7 2026 215.00 Put (ALAB260807P00215000)
option OPRA

EOD

Jul 28, 2026

8.25+41.509%(+2.42)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.6300	9.4800	7.5700	8.2500	+41.509%	10	24	0.000%
2026-07-27	4.4200	5.8300	4.4200	5.8300	+12.115%	4	19	+41.509%
2026-07-24	4.7500	5.2000	4.6000	5.2000	+114.876%	12	16	+58.654%
2026-07-23	2.4200	2.4200	2.4200	2.4200	-59.667%	1	5	+240.909%
2026-07-20	6.3000	6.3000	6.0000	6.0000	-23.077%	4	5	+37.500%
2026-07-17	6.3000	7.8000	6.3000	7.8000	+218.367%	3	5	+5.769%
2026-07-01	1.6300	2.4500	1.6300	2.4500	0.000%	2	2	+236.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC