Dark

Check out our Dark Pool Levels

ALAB20260807P210
ALAB Aug 7 2026 210.00 Put (ALAB260807P00210000)
option OPRA

EOD

Jul 28, 2026

6.77+37.602%(+1.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.8600	7.9900	6.7700	6.7700	+37.602%	3	26	0.000%
2026-07-27	3.4500	6.5100	3.4500	4.9200	+16.588%	11	24	+37.602%
2026-07-24	3.9500	4.3700	3.9500	4.2200	+23.754%	10	16	+60.427%
2026-07-23	3.4100	3.4100	3.4100	3.4100	-5.014%	1	9	+98.534%
2026-07-22	4.3000	4.3000	3.4800	3.5900	-31.619%	5	9	+88.579%
2026-07-20	5.1500	5.4000	5.1500	5.2500	-11.017%	6	9	+28.952%
2026-07-17	7.1800	7.1800	5.9000	5.9000	+192.079%	5	4	+14.746%
2026-07-01	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	+235.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC