Dark

Check out our Level2View

ALAB20260807P205
ALAB Aug 7 2026 205.00 Put (ALAB260807P00205000)
option OPRA

EOD

Jul 28, 2026

5.79+35.597%(+1.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.3000	6.9000	5.7900	5.7900	+35.597%	4	39	0.000%
2026-07-27	2.4400	5.2700	2.4400	4.2700	+18.942%	14	38	+35.597%
2026-07-24	3.4000	3.6000	3.4000	3.5900	+12.188%	4	28	+61.281%
2026-07-23	3.2000	3.2000	3.2000	3.2000	+6.667%	1	27	+80.938%
2026-07-22	3.0600	3.0600	3.0000	3.0000	-9.091%	3	26	+93.000%
2026-07-08	3.1500	3.3000	3.1500	3.3000	+1.538%	4	24	+75.455%
2026-07-07	3.1500	3.2500	3.1500	3.2500	+34.855%	2	22	+78.154%
2026-07-01	2.3800	2.4400	2.3200	2.4100	0.000%	44	22	+140.249%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC