Dark

Check out our Level2View

ALAB20260807P200
ALAB Aug 7 2026 200.00 Put (ALAB260807P00200000)
option OPRA

EOD

Jul 28, 2026

5.05+30.491%(+1.18)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.5600	5.8000	4.8000	5.0500	+30.491%	17	270	0.000%
2026-07-27	3.0000	4.7000	2.9300	3.8700	+19.077%	86	263	+30.491%
2026-07-24	2.5900	3.3100	2.5900	3.2500	+23.106%	70	188	+55.385%
2026-07-23	2.7800	2.7800	2.6400	2.6400	-6.383%	8	155	+91.288%
2026-07-22	3.1000	3.1000	2.5400	2.8200	-41.856%	12	149	+79.078%
2026-07-17	5.3200	5.3200	4.2000	4.8500	+70.775%	4	144	+4.124%
2026-07-16	2.8200	2.8400	2.8200	2.8400	+30.876%	3	140	+77.817%
2026-07-13	1.8000	2.4900	1.1900	2.1700	+31.515%	27	139	+132.719%
2026-07-10	1.8500	1.8500	1.5000	1.6500	-49.231%	110	112	+206.061%
2026-07-08	2.0300	3.2500	2.0300	3.2500	+8.333%	4	6	+55.385%
2026-07-07	3.5000	3.5000	3.0000	3.0000	+26.050%	2	5	+68.333%
2026-07-02	2.0000	2.3800	2.0000	2.3800	+98.333%	2	1	+112.185%
2026-07-01	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+320.833%

Share