Dark

Check out our Dark Pool Levels

ALAB20260807C670
ALAB Aug 7 2026 670.00 Call (ALAB260807C00670000)
option OPRA

EOD

Jul 22, 2026

3.00-1.639%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.0000	3.0000	3.0000	3.0000	-1.639%	1	155	0.000%
2026-07-14	3.0500	3.2000	3.0500	3.0500	+32.609%	4	156	-1.639%
2026-07-13	3.9500	4.2500	2.3000	2.3000	-68.056%	62	156	+30.435%
2026-07-10	6.5000	7.9000	6.5000	7.2000	-40.249%	149	140	-58.333%
2026-07-09	12.9500	13.3500	11.7500	12.0500	+50.625%	42	35	-75.104%
2026-07-08	7.9500	8.0000	7.9500	8.0000	+5.263%	2	24	-62.500%
2026-07-07	8.1000	8.1000	7.6000	7.6000	-27.619%	2	25	-60.526%
2026-07-02	10.5000	10.5000	10.5000	10.5000	-21.053%	1	25	-71.429%
2026-07-01	20.0000	20.0000	13.3000	13.3000	-49.237%	24	25	-77.444%
2026-06-30	25.8800	28.5000	25.4200	26.2000	0.000%	35	15	-88.550%

Share