Dark

Check out our Level2View

ALAB20260807C660
ALAB Aug 7 2026 660.00 Call (ALAB260807C00660000)
option OPRA

EOD

Jul 27, 2026

0.9400-42.683%(-0.7000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9400	0.9400	0.9400	0.9400	-42.683%	1	63	0.000%
2026-07-15	1.6500	1.7400	1.6400	1.6400	-52.874%	5	64	-42.683%
2026-07-14	3.8000	3.8000	3.4800	3.4800	+11.538%	3	67	-72.989%
2026-07-13	3.5000	3.5000	2.7500	3.1200	-57.551%	3	68	-69.872%
2026-07-10	8.3500	8.4000	7.3000	7.3500	-38.750%	59	65	-87.211%
2026-07-09	13.8000	13.8000	11.8500	12.0000	+37.143%	7	67	-92.167%
2026-07-08	8.6000	8.7500	8.6000	8.7500	+25.000%	2	65	-89.257%
2026-07-07	7.0000	7.0000	7.0000	7.0000	-10.828%	1	64	-86.571%
2026-07-02	15.6000	15.8000	7.7500	7.8500	-53.959%	69	16	-88.025%
2026-07-01	20.0500	20.8000	16.9700	17.0500	-37.431%	24	16	-94.487%
2026-06-30	27.4000	27.5500	27.2000	27.2500	0.000%	24	13	-96.550%

Share