Dark

Check out our Dark Pool Levels

ALAB20260807C650
ALAB Aug 7 2026 650.00 Call (ALAB260807C00650000)
option OPRA

EOD

Jul 28, 2026

0.5000+4.167%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5000	0.5000	0.5000	0.5000	+4.167%	1	7	0.000%
2026-07-20	0.3200	0.4800	0.3200	0.4800	-46.667%	2	8	+4.167%
2026-07-16	1.2400	1.2400	0.9000	0.9000	-68.531%	2	8	-44.444%
2026-07-15	2.6000	2.8600	2.6000	2.8600	-23.733%	2	9	-82.517%
2026-07-14	3.7500	3.7500	3.7500	3.7500	-60.526%	1	10	-86.667%
2026-07-10	9.4000	9.5000	9.4000	9.5000	-35.811%	2	9	-94.737%
2026-07-09	14.7500	14.8000	14.3500	14.8000	+62.459%	4	8	-96.622%
2026-07-08	9.2000	9.4000	8.2000	9.1100	+8.971%	15	7	-94.512%
2026-07-07	8.2500	8.3600	8.2500	8.3600	-56.796%	2	2	-94.019%
2026-07-06	19.3500	19.3500	19.3500	19.3500	+1.842%	2	2	-97.416%
2026-07-01	19.6500	19.8500	18.3500	19.0000	0.000%	4	1	-97.368%

Share