Dark

Check out our Dark Pool Levels

ALAB20260807C640
ALAB Aug 7 2026 640.00 Call (ALAB260807C00640000)
option OPRA

EOD

Jul 27, 2026

0.0700-94.853%(-1.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0700	0.0700	0.0700	0.0700	-94.853%	1	11	0.000%
2026-07-16	1.7000	1.7000	1.3600	1.3600	-85.376%	2	12	-94.853%
2026-07-10	10.1500	10.1500	8.8000	9.3000	-33.808%	16	12	-99.247%
2026-07-09	15.0000	15.7500	14.0500	14.0500	+68.263%	5	7	-99.502%
2026-07-08	8.8500	8.8500	8.3500	8.3500	-54.121%	2	4	-99.162%
2026-07-02	17.8500	18.2000	17.8500	18.2000	-3.191%	2	3	-99.615%
2026-07-01	18.8000	18.8000	18.8000	18.8000	-38.158%	1	3	-99.628%
2026-06-30	32.1500	32.1500	30.4000	30.4000	0.000%	3	3	-99.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC