Dark

Check out our Level2View

ALAB20260807C600
ALAB Aug 7 2026 600.00 Call (ALAB260807C00600000)
option OPRA

EOD

Jul 27, 2026

0.1000-68.750%(-0.2200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0400	1.0400	0.1000	0.1000	-68.750%	4	40	0.000%
2026-07-24	0.3200	0.3200	0.3200	0.3200	-75.385%	1	42	-68.750%
2026-07-22	1.3000	1.3000	1.3000	1.3000	+30.000%	1	42	-92.308%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-31.507%	2	42	-90.000%
2026-07-16	1.6000	1.6900	1.4600	1.4600	-55.758%	3	44	-93.151%
2026-07-15	3.0500	3.5000	3.0500	3.3000	-40.000%	4	42	-96.970%
2026-07-14	5.5000	5.9000	5.4000	5.5000	+10.000%	8	43	-98.182%
2026-07-13	7.3100	7.3100	5.0000	5.0000	-57.983%	10	41	-98.000%
2026-07-10	13.8500	13.8500	11.9000	11.9000	-35.396%	25	37	-99.160%
2026-07-09	18.2300	18.4200	18.2300	18.4200	+40.611%	6	26	-99.457%
2026-07-02	18.0500	18.0500	13.1000	13.1000	-51.028%	46	1	-99.237%
2026-07-01	26.5000	26.7500	26.5000	26.7500	0.000%	3	1	-99.626%

Share