Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB20260807C590
ALAB Aug 7 2026 590.00 Call (ALAB260807C00590000)
option OPRA

EOD
Jul 27, 2026
0.1100-67.647%(-0.2300)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		0.09000.18000.07000.1100-67.647%12250.000%
2026-07-24		0.34000.34000.34000.3400-66.000%120-67.647%
2026-07-23		1.00001.00001.00001.0000-82.609%119-89.000%
2026-07-13		5.30005.76005.30005.7500-55.253%819-98.087%
2026-07-10		13.000013.300012.260012.8500-10.764%814-99.144%
2026-07-08		15.000015.000014.400014.4000-49.562%213-99.236%
2026-07-06		27.550028.550027.550028.5500+90.333%213-99.615%
2026-07-02		23.960023.960014.850015.0000-62.936%195-99.267%
2026-06-30		39.250045.040039.250040.47000.000%55-99.728%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC