Dark

Check out our Level2View

ALAB20260807C580
ALAB Aug 7 2026 580.00 Call (ALAB260807C00580000)
option OPRA

EOD

Jul 22, 2026

1.20-35.135%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.2700	1.2700	1.2000	1.2000	-35.135%	2	52	0.000%
2026-07-16	2.2100	2.2100	1.8500	1.8500	-58.427%	3	51	-35.135%
2026-07-15	4.4000	4.4500	4.4000	4.4500	-40.667%	2	51	-73.034%
2026-07-14	7.7000	7.7000	7.5000	7.5000	+7.143%	2	52	-84.000%
2026-07-13	8.2000	8.4000	7.0000	7.0000	-50.530%	17	52	-82.857%
2026-07-10	14.0500	14.1500	14.0500	14.1500	-7.818%	2	66	-91.519%
2026-07-08	15.2000	15.4500	15.2000	15.3500	+18.077%	17	65	-92.182%
2026-07-07	12.5000	13.0000	12.5000	13.0000	-13.621%	36	49	-90.769%
2026-07-02	15.9500	16.1500	15.0500	15.0500	-52.969%	8	12	-92.027%
2026-07-01	32.0000	32.0000	32.0000	32.0000	-28.299%	1	12	-96.250%
2026-06-30	44.6300	44.6300	44.6300	44.6300	+41.234%	1	12	-97.311%
2026-06-29	27.2200	31.6000	27.2200	31.6000	0.000%	13	0	-96.203%

Share