Dark

Check out our Level2View

ALAB20260807C560
ALAB Aug 7 2026 560.00 Call (ALAB260807C00560000)
option OPRA

EOD

Jul 21, 2026

1.52-36.929%(-0.89)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.0500	2.0500	1.5100	1.5200	-36.929%	61	38	0.000%
2026-07-16	3.2000	3.3000	2.4100	2.4100	-49.263%	10	18	-36.929%
2026-07-15	5.3000	5.3000	4.6000	4.7500	-44.118%	5	12	-68.000%
2026-07-14	8.5000	8.7000	8.5000	8.5000	-27.660%	22	9	-82.118%
2026-07-13	11.9000	11.9000	11.7500	11.7500	-27.245%	20	16	-87.064%
2026-07-10	16.1500	16.1500	16.1500	16.1500	+15.357%	2	7	-90.588%
2026-07-07	14.0000	14.0000	14.0000	14.0000	-28.205%	3	7	-89.143%
2026-07-02	20.8000	20.8000	19.5000	19.5000	-43.788%	9	9	-92.205%
2026-07-01	34.6900	34.6900	34.6900	34.6900	-37.156%	1	9	-95.618%
2026-06-30	54.7500	55.2000	54.7500	55.2000	+65.269%	2	8	-97.246%
2026-06-29	27.9300	33.4000	27.9300	33.4000	0.000%	9	0	-95.449%

Share