Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB20260807C555
ALAB Aug 7 2026 555.00 Call (ALAB260807C00555000)
option OPRA

Inactive
Jul 16, 2026
2.42-51.600%(-2.58)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-16		3.35003.45002.42002.4200-51.600%9130.000%
2026-07-15		4.90005.00004.90005.0000-44.134%38-51.600%
2026-07-14		8.90008.95008.90008.9500-27.236%187-72.961%
2026-07-13		12.350012.350012.300012.3000-35.938%1810-80.325%
2026-07-10		19.300019.300019.200019.2000+18.519%27-87.396%
2026-07-08		16.500016.500016.200016.2000-47.742%27-85.062%
2026-07-06		30.000031.000030.000031.0000+63.158%28-92.194%
2026-07-02		32.200032.750019.000019.0000-38.710%181-87.263%
2026-07-01		31.000031.000031.000031.00000.000%11-92.194%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC