Dark

Check out our Dark Pool Levels

ALAB20260807C550
ALAB Aug 7 2026 550.00 Call (ALAB260807C00550000)
option OPRA

EOD

Jul 24, 2026

0.5000-64.539%(-0.9100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5000	0.5000	0.5000	0.5000	-64.539%	1	43	0.000%
2026-07-23	1.4100	1.4100	1.4100	1.4100	-20.787%	3	43	-64.539%
2026-07-21	1.7800	1.7800	1.7800	1.7800	0.000%	1	46	-71.910%
2026-07-20	2.0500	2.0600	1.7800	1.7800	+11.250%	3	47	-71.910%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-43.860%	4	47	-68.750%
2026-07-16	5.6000	5.6000	2.8500	2.8500	-46.828%	11	47	-82.456%
2026-07-15	5.9000	5.9000	5.3600	5.3600	-36.941%	16	42	-90.672%
2026-07-14	11.1900	11.1900	8.5000	8.5000	+13.636%	11	51	-94.118%
2026-07-13	12.9000	12.9500	7.4800	7.4800	-53.250%	72	56	-93.316%
2026-07-08	16.0000	16.0000	16.0000	16.0000	-4.932%	1	38	-96.875%
2026-07-07	16.8300	16.8300	16.8300	16.8300	-48.215%	3	38	-97.029%
2026-07-06	30.1500	37.7500	30.1500	32.5000	+54.762%	20	38	-98.462%
2026-07-02	33.4000	34.1500	21.0000	21.0000	-34.864%	31	21	-97.619%
2026-07-01	39.7900	39.7900	32.2400	32.2400	-44.318%	3	21	-98.449%
2026-06-30	57.5500	57.9000	56.5600	57.9000	+54.194%	15	20	-99.136%
2026-06-29	19.8800	37.5500	19.8800	37.5500	0.000%	9	0	-98.668%

Share