Dark

Check out our Dark Pool Levels

ALAB20260807C545
ALAB Aug 7 2026 545.00 Call (ALAB260807C00545000)
option OPRA

EOD

Jul 22, 2026

1.50-61.538%(-2.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.5500	1.5700	1.5000	1.5000	-61.538%	4	16	0.000%
2026-07-16	3.7000	3.9000	3.7000	3.9000	-29.091%	2	16	-61.538%
2026-07-15	5.4500	5.6000	5.4500	5.5000	-48.932%	16	17	-72.727%
2026-07-13	13.4500	13.4500	10.7700	10.7700	-39.664%	32	17	-86.072%
2026-07-10	18.0000	18.0000	17.8500	17.8500	-19.048%	2	6	-91.597%
2026-07-02	23.0500	23.0500	21.6000	22.0500	-41.667%	12	3	-93.197%
2026-07-01	37.5000	37.8000	37.5000	37.8000	-36.224%	6	3	-96.032%
2026-06-30	59.4600	59.4600	59.2700	59.2700	0.000%	2	2	-97.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC