Dark

Check out our Dark Pool Levels

ALAB20260807C540
ALAB Aug 7 2026 540.00 Call (ALAB260807C00540000)
option OPRA

EOD

Jul 22, 2026

1.68-71.525%(-4.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.5600	1.6800	1.5600	1.6800	-71.525%	2	25	0.000%
2026-07-15	6.6500	6.6500	5.7500	5.9000	-40.704%	17	26	-71.525%
2026-07-14	10.2500	10.2500	9.9500	9.9500	-54.358%	18	19	-83.116%
2026-07-10	21.6500	21.8000	21.6500	21.8000	+7.921%	2	10	-92.294%
2026-07-08	18.7500	20.2000	18.7500	20.2000	-13.859%	9	10	-91.683%
2026-07-02	23.8500	23.8500	23.4500	23.4500	-35.310%	10	5	-92.836%
2026-07-01	43.2000	43.2000	36.2500	36.2500	-36.404%	10	5	-95.366%
2026-06-30	57.0000	57.0000	57.0000	57.0000	0.000%	4	4	-97.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC