Dark

Check out our Level2View

ALAB20260807C535
ALAB Aug 7 2026 535.00 Call (ALAB260807C00535000)
option OPRA

EOD

Jul 22, 2026

2.39-43.095%(-1.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.5000	2.5000	2.3900	2.3900	-43.095%	2	11	0.000%
2026-07-16	4.3000	4.3000	4.2000	4.2000	-31.707%	6	11	-43.095%
2026-07-15	6.1000	6.1500	6.1000	6.1500	-69.853%	6	11	-61.138%
2026-07-08	19.4500	20.4000	19.4500	20.4000	-39.805%	10	8	-88.284%
2026-07-01	40.1500	40.4000	33.8900	33.8900	-40.865%	7	3	-92.948%
2026-06-30	57.3100	57.3100	57.3100	57.3100	0.000%	1	1	-95.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC