Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB20260807C530
ALAB Aug 7 2026 530.00 Call (ALAB260807C00530000)
option OPRA

EOD
Jul 21, 2026
2.39-46.292%(-2.06)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		2.67002.67002.39002.3900-46.292%270.000%
2026-07-16		4.45004.45004.45004.4500-32.061%66-46.292%
2026-07-15		9.74009.74006.45006.5500-50.715%164-63.511%
2026-07-14		13.290013.290013.290013.2900-39.591%1012-82.017%
2026-07-02		38.290038.290022.000022.0000-34.582%79-89.136%
2026-07-01		41.550041.750033.630033.6300-48.014%69-92.893%
2026-06-30		64.590064.690064.590064.6900+54.318%25-96.305%
2026-06-29		41.950041.950041.920041.9200+105.995%30-94.299%
2026-06-26		20.200020.350020.200020.35000.000%20-88.256%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC