Dark

Check out our API

ALAB20260807C525
ALAB Aug 7 2026 525.00 Call (ALAB260807C00525000)
option OPRA

EOD

Jul 22, 2026

4.05+63.968%(+1.58)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.5200	4.0500	3.5200	4.0500	+63.968%	61	26	0.000%
2026-07-21	2.4700	2.4700	2.4700	2.4700	+13.303%	1	62	+63.968%
2026-07-20	2.1800	2.1800	2.1800	2.1800	-16.154%	1	61	+85.780%
2026-07-17	2.6000	2.6000	2.6000	2.6000	-45.833%	1	62	+55.769%
2026-07-16	4.7500	4.8000	4.7500	4.8000	-29.412%	6	62	-15.625%
2026-07-15	10.2500	10.3500	6.8000	6.8000	-51.079%	47	62	-40.441%
2026-07-14	13.9000	13.9000	13.9000	13.9000	+61.628%	1	24	-70.863%
2026-07-13	10.8700	10.8700	8.6000	8.6000	-62.963%	15	23	-52.907%
2026-07-10	23.2200	23.2200	23.2200	23.2200	+9.271%	5	8	-82.558%
2026-07-08	20.9500	21.4000	20.9500	21.2500	-43.182%	4	3	-80.941%
2026-07-01	42.9500	43.2000	37.4000	37.4000	-41.699%	8	2	-89.171%
2026-06-30	64.1500	64.1500	64.1500	64.1500	0.000%	1	1	-93.687%

Share