Dark

Check out our API

ALAB20260807C520
ALAB Aug 7 2026 520.00 Call (ALAB260807C00520000)
option OPRA

EOD

Jul 22, 2026

2.04-75.972%(-6.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.8900	2.0400	1.8900	2.0400	-75.972%	2	12	0.000%
2026-07-15	8.4900	8.4900	8.4900	8.4900	-35.042%	1	11	-75.972%
2026-07-14	13.0000	13.0700	13.0000	13.0700	-62.028%	2	10	-84.392%
2026-07-09	34.4200	34.4200	34.4200	34.4200	+51.563%	1	10	-94.073%
2026-07-08	24.2000	24.2000	22.7100	22.7100	-5.336%	2	9	-91.017%
2026-07-07	20.0000	23.9900	20.0000	23.9900	-46.090%	3	9	-91.496%
2026-07-06	44.5000	44.5000	44.5000	44.5000	-0.336%	1	8	-95.416%
2026-07-01	44.4500	44.6500	44.4000	44.6500	+6.310%	16	7	-95.431%
2026-06-29	42.0000	42.0000	42.0000	42.0000	0.000%	3	3	-95.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC