Dark

Check out our API

ALAB20260807C510
ALAB Aug 7 2026 510.00 Call (ALAB260807C00510000)
option OPRA

EOD

Jul 24, 2026

1.80-32.836%(-0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.8000	1.8000	1.8000	1.8000	-32.836%	1	10	0.000%
2026-07-22	2.5900	2.7400	2.5900	2.6800	-29.474%	4	10	-32.836%
2026-07-20	3.8000	3.8000	3.8000	3.8000	-5.000%	1	10	-52.632%
2026-07-16	5.6500	5.6500	4.0000	4.0000	-47.368%	8	11	-55.000%
2026-07-15	12.0000	12.0000	7.6000	7.6000	-46.554%	3	7	-76.316%
2026-07-14	14.2200	14.2200	14.2200	14.2200	+0.141%	1	7	-87.342%
2026-07-13	14.2000	14.2000	14.2000	14.2000	-59.347%	2	7	-87.324%
2026-07-09	34.9300	34.9300	34.9300	34.9300	+74.650%	1	8	-94.847%
2026-07-07	28.3000	28.3000	20.0000	20.0000	-37.500%	5	8	-91.000%
2026-07-06	32.0000	32.0000	32.0000	32.0000	-56.344%	1	6	-94.375%
2026-06-30	50.0000	73.3000	50.0000	73.3000	+59.730%	8	6	-97.544%
2026-06-29	47.8300	47.8300	45.8900	45.8900	0.000%	2	0	-96.078%

Share