Dark

Check out our Level2View

ALAB20260807C500
ALAB Aug 7 2026 500.00 Call (ALAB260807C00500000)
option OPRA

EOD

Jul 24, 2026

1.23-68.861%(-2.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.2300	1.2300	1.2300	1.2300	-68.861%	1	36	0.000%
2026-07-22	4.0000	4.0200	3.9500	3.9500	+9.722%	9	36	-68.861%
2026-07-21	3.6000	3.6000	3.6000	3.6000	+9.422%	1	36	-65.833%
2026-07-20	4.1500	4.1500	3.2900	3.2900	-12.267%	4	36	-62.614%
2026-07-17	3.5000	3.7500	3.3200	3.7500	-17.401%	8	38	-67.200%
2026-07-16	4.5400	4.5400	4.5400	4.5400	-46.081%	4	39	-72.907%
2026-07-15	12.5800	12.5800	8.4200	8.4200	-42.210%	21	39	-85.392%
2026-07-13	11.0000	14.5700	11.0000	14.5700	-47.018%	3	34	-91.558%
2026-07-10	27.5000	27.5000	27.5000	27.5000	-24.843%	1	34	-95.527%
2026-07-09	39.2400	39.2400	36.5900	36.5900	+30.679%	2	34	-96.638%
2026-07-08	26.6100	28.0000	26.6100	28.0000	+7.280%	2	34	-95.607%
2026-07-07	28.5000	28.5000	26.1000	26.1000	-43.050%	3	33	-95.287%
2026-07-06	45.8300	45.8300	45.8300	45.8300	+43.085%	1	35	-97.316%
2026-07-02	32.0000	32.0300	32.0000	32.0300	-30.866%	2	35	-96.160%
2026-07-01	46.4300	46.4300	46.3300	46.3300	-34.284%	2	35	-97.345%
2026-06-30	60.0000	77.5700	60.0000	70.5000	+40.354%	32	34	-98.255%
2026-06-29	43.7700	50.4000	43.7700	50.2300	0.000%	35	0	-97.551%

Share