Dark

Check out our API

ALAB20260807C495
ALAB Aug 7 2026 495.00 Call (ALAB260807C00495000)
option OPRA

EOD

Jul 21, 2026

2.90-14.706%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.9000	2.9000	2.9000	2.9000	-14.706%	1	22	0.000%
2026-07-20	3.3000	3.4000	3.3000	3.4000	-91.315%	2	22	-14.706%
2026-07-09	39.4500	39.4500	39.1500	39.1500	+66.880%	2	21	-92.593%
2026-07-07	23.4600	23.4600	23.4600	23.4600	-48.688%	20	20	-87.639%
2026-07-06	47.0500	51.4500	45.7200	45.7200	+50.891%	23	20	-93.657%
2026-07-02	30.1000	30.3000	30.1000	30.3000	-35.805%	2	1	-90.429%
2026-07-01	47.2000	47.2000	47.2000	47.2000	-37.176%	1	1	-93.856%
2026-06-30	75.1300	75.1300	75.1300	75.1300	0.000%	1	1	-96.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC