Dark

Check out our Level2View

ALAB20260807C490
ALAB Aug 7 2026 490.00 Call (ALAB260807C00490000)
option OPRA

Inactive

Jul 20, 2026

3.60-13.253%(-0.55)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.5500	3.6500	3.5500	3.6000	-13.253%	14	12	0.000%
2026-07-17	4.4500	4.4500	4.1500	4.1500	-62.713%	2	8	-13.253%
2026-07-15	11.1300	11.1300	11.1300	11.1300	-33.947%	1	8	-67.655%
2026-07-14	19.7100	19.7100	16.8500	16.8500	+31.333%	3	9	-78.635%
2026-07-13	12.8300	12.8300	12.8300	12.8300	-59.844%	1	9	-71.941%
2026-07-10	31.9000	31.9500	31.9000	31.9500	-20.483%	2	8	-88.732%
2026-07-09	40.1800	40.1800	40.1800	40.1800	+24.783%	1	8	-91.040%
2026-07-08	32.2000	32.2000	32.2000	32.2000	-40.993%	1	8	-88.820%
2026-07-06	54.5700	54.5700	54.5700	54.5700	+18.194%	1	9	-93.403%
2026-07-01	53.6100	53.6100	46.1700	46.1700	-37.098%	3	8	-92.203%
2026-06-30	76.0000	81.2500	73.4000	73.4000	0.000%	11	8	-95.095%

Share