Dark

Check out our Dark Pool Levels

ALAB20260807C485
ALAB Aug 7 2026 485.00 Call (ALAB260807C00485000)
option OPRA

EOD

Jul 27, 2026

1.28-73.663%(-3.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2800	1.2800	1.2800	1.2800	-73.663%	1	40	0.000%
2026-07-23	4.8600	4.8600	4.8600	4.8600	-5.631%	15	40	-73.663%
2026-07-21	5.1500	5.1500	5.1500	5.1500	+33.766%	8	40	-75.146%
2026-07-20	4.0000	4.0000	3.8000	3.8500	-8.115%	28	42	-66.753%
2026-07-17	4.1900	4.1900	4.1900	4.1900	-79.050%	15	33	-69.451%
2026-07-14	17.4400	20.0000	17.4400	20.0000	-46.809%	9	18	-93.600%
2026-07-09	37.6000	37.6000	37.6000	37.6000	-25.010%	1	9	-96.596%
2026-07-06	50.1400	50.1400	50.1400	50.1400	-4.130%	1	8	-97.447%
2026-07-01	67.4500	67.4500	52.3000	52.3000	-30.267%	2	7	-97.553%
2026-06-30	75.0000	75.0000	75.0000	75.0000	0.000%	5	5	-98.293%

Share