Dark

Check out our Level2View

ALAB20260807C480
ALAB Aug 7 2026 480.00 Call (ALAB260807C00480000)
option OPRA

EOD

Jul 27, 2026

1.37-66.988%(-2.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.8000	1.3700	0.8000	1.3700	-66.988%	2	15	0.000%
2026-07-20	4.0000	4.8000	4.0000	4.1500	+2.469%	14	15	-66.988%
2026-07-17	4.0300	4.0500	4.0300	4.0500	-74.253%	3	11	-66.173%
2026-07-13	15.7300	15.7300	15.7300	15.7300	-57.486%	2	13	-91.291%
2026-07-07	37.0000	37.0000	37.0000	37.0000	-26.295%	1	11	-96.297%
2026-07-01	50.1000	50.2000	50.1000	50.2000	-38.511%	6	10	-97.271%
2026-06-30	81.6400	81.6400	81.6400	81.6400	+46.308%	3	4	-98.322%
2026-06-29	55.8000	55.8000	55.8000	55.8000	0.000%	1	0	-97.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC