Dark

Check out our Level2View

ALAB20260807C475
ALAB Aug 7 2026 475.00 Call (ALAB260807C00475000)
option OPRA

EOD

Jul 28, 2026

0.2000-85.714%(-1.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8400	0.8400	0.2000	0.2000	-85.714%	4	44	0.000%
2026-07-24	1.7000	1.7000	1.4000	1.4000	-75.779%	6	42	-85.714%
2026-07-22	6.6200	7.1500	5.7800	5.7800	+14.683%	63	43	-96.540%
2026-07-21	5.1200	5.1200	5.0400	5.0400	+14.545%	6	94	-96.032%
2026-07-20	4.4000	4.4000	4.4000	4.4000	-64.856%	22	88	-95.455%
2026-07-15	14.2300	14.2300	12.5200	12.5200	-23.331%	40	82	-98.403%
2026-07-13	23.4700	23.4700	14.6000	16.3300	-56.592%	37	42	-98.775%
2026-07-10	33.7200	37.6200	33.7200	37.6200	+25.400%	6	8	-99.468%
2026-07-07	39.4500	39.4500	30.0000	30.0000	-44.444%	3	3	-99.333%
2026-07-06	60.0100	60.0700	53.1500	54.0000	-31.559%	4	5	-99.630%
2026-06-30	75.3000	81.0500	75.3000	78.9000	0.000%	4	1	-99.747%

Share