Dark

Check out our API

ALAB20260807C470
ALAB Aug 7 2026 470.00 Call (ALAB260807C00470000)
option OPRA

EOD

Jul 28, 2026

0.6400-25.581%(-0.2200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9600	0.9600	0.6400	0.6400	-25.581%	4	33	0.000%
2026-07-27	0.8600	0.8600	0.8600	0.8600	-85.902%	5	31	-25.581%
2026-07-22	6.5500	6.5500	6.1000	6.1000	+9.910%	6	31	-89.508%
2026-07-17	5.3900	6.4000	5.3900	5.5500	-15.909%	5	30	-88.468%
2026-07-16	6.0000	6.6200	6.0000	6.6000	-43.590%	6	26	-90.303%
2026-07-15	12.0000	12.0000	11.7000	11.7000	-35.000%	3	24	-94.530%
2026-07-14	26.0000	26.0000	18.0000	18.0000	+17.493%	3	24	-96.444%
2026-07-13	23.5100	23.7200	15.3200	15.3200	-59.843%	13	24	-95.822%
2026-07-10	38.1900	38.1900	38.1500	38.1500	+27.167%	2	20	-98.322%
2026-07-08	35.0000	35.5000	30.0000	30.0000	+5.448%	18	20	-97.867%
2026-07-07	33.0000	34.0000	28.2500	28.4500	-46.842%	15	15	-97.750%
2026-07-06	55.0000	55.0000	53.0000	53.5200	+52.827%	4	4	-98.804%
2026-07-02	35.0200	35.0200	35.0200	35.0200	-33.384%	1	3	-98.172%
2026-07-01	61.0000	61.4100	52.5700	52.5700	-40.471%	3	3	-98.783%
2026-06-30	78.7000	88.3100	78.7000	88.3100	+207.700%	5	2	-99.275%
2026-06-26	28.7000	28.7000	28.7000	28.7000	0.000%	1	0	-97.770%

Share