Dark

Check out our API

ALAB20260807C465
ALAB Aug 7 2026 465.00 Call (ALAB260807C00465000)
option OPRA

EOD

Jul 27, 2026

0.8200-60.194%(-1.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.8200	0.8200	0.8200	0.8200	-60.194%	1	8	0.000%
2026-07-24	2.0600	2.0600	2.0600	2.0600	-70.571%	1	7	-60.194%
2026-07-23	7.0000	7.0000	7.0000	7.0000	+7.692%	2	7	-88.286%
2026-07-22	6.5000	6.5000	6.5000	6.5000	+12.457%	2	9	-87.385%
2026-07-21	6.5000	6.5000	5.7800	5.7800	-42.200%	5	8	-85.813%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-36.709%	1	5	-91.800%
2026-07-15	15.8000	15.8000	15.8000	15.8000	-28.182%	1	4	-94.810%
2026-07-14	20.8000	22.0000	20.8000	22.0000	-54.023%	4	4	-96.273%
2026-07-09	48.2500	48.2500	47.8500	47.8500	-15.742%	2	2	-98.286%
2026-07-01	72.0000	72.0000	56.7900	56.7900	0.000%	2	2	-98.556%

Share