Dark

Check out our API

ALAB20260807C460
ALAB Aug 7 2026 460.00 Call (ALAB260807C00460000)
option OPRA

EOD

Jul 28, 2026

0.8900+4.706%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0100	1.0100	0.8900	0.8900	+4.706%	2	103	0.000%
2026-07-27	0.9000	2.1000	0.8500	0.8500	-88.801%	103	103	+4.706%
2026-07-23	7.5900	7.5900	7.5900	7.5900	+5.858%	1	130	-88.274%
2026-07-22	7.0000	7.1700	7.0000	7.1700	+25.789%	2	130	-87.587%
2026-07-21	6.0500	6.0500	5.7000	5.7000	-8.065%	3	128	-84.386%
2026-07-20	6.2000	6.3000	6.2000	6.2000	+10.714%	107	129	-85.645%
2026-07-17	6.2500	6.2500	5.6000	5.6000	-22.222%	4	28	-84.107%
2026-07-16	11.5000	11.5000	7.1500	7.2000	-42.400%	13	28	-87.639%
2026-07-15	17.0000	17.0000	12.5000	12.5000	-42.317%	16	22	-92.880%
2026-07-14	23.2500	23.2500	21.0000	21.6700	-13.320%	24	18	-95.893%
2026-07-13	26.8800	26.8800	25.0000	25.0000	-43.820%	4	9	-96.440%
2026-07-09	44.5000	44.5000	44.5000	44.5000	+34.848%	2	9	-98.000%
2026-07-08	33.6700	33.6700	33.0000	33.0000	+11.675%	4	7	-97.303%
2026-07-07	40.0000	40.0000	29.5500	29.5500	-50.127%	8	7	-96.988%
2026-07-06	65.5500	65.5500	59.2500	59.2500	+48.125%	6	10	-98.498%
2026-07-02	52.1400	52.1400	39.3000	40.0000	-31.034%	5	7	-97.775%
2026-07-01	75.2500	75.2500	58.0000	58.0000	-33.623%	5	7	-98.466%
2026-06-30	80.7500	98.4700	80.7500	87.3800	+78.036%	6	6	-98.981%
2026-06-29	49.0800	49.0800	49.0800	49.0800	0.000%	2	0	-98.187%

Share