Dark

Check out our API

ALAB20260807C450
ALAB Aug 7 2026 450.00 Call (ALAB260807C00450000)
option OPRA

EOD

Jul 28, 2026

1.10-12.698%(-0.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0400	1.1000	0.6300	1.1000	-12.698%	4	89	0.000%
2026-07-27	2.3300	2.3300	1.2600	1.2600	-70.353%	6	91	-12.698%
2026-07-24	4.1000	4.2500	3.2000	4.2500	-37.500%	3	96	-74.118%
2026-07-23	6.9000	6.9000	6.8000	6.8000	-8.725%	2	97	-83.824%
2026-07-22	4.7500	7.4500	4.7500	7.4500	+4.488%	5	98	-85.235%
2026-07-21	7.9700	7.9700	7.1300	7.1300	+1.857%	2	98	-84.572%
2026-07-20	8.0100	8.0100	6.8800	7.0000	+7.692%	4	97	-84.286%
2026-07-17	6.8000	6.8000	6.5000	6.5000	-23.077%	2	93	-83.077%
2026-07-16	11.0000	11.0000	8.2300	8.4500	-45.554%	81	93	-86.982%
2026-07-15	16.3300	16.3300	13.9500	15.5200	-26.689%	25	36	-92.912%
2026-07-13	28.5100	28.5100	21.1700	21.1700	-50.664%	11	34	-94.804%
2026-07-10	42.9100	42.9100	42.9100	42.9100	-26.233%	4	25	-97.436%
2026-07-09	58.1700	58.1700	58.1700	58.1700	+45.425%	2	21	-98.109%
2026-07-08	39.1500	40.0000	39.1500	40.0000	+3.386%	4	23	-97.250%
2026-07-07	42.6500	42.6500	38.6900	38.6900	-45.507%	3	20	-97.157%
2026-07-06	71.0000	71.0000	71.0000	71.0000	+49.474%	1	19	-98.451%
2026-07-02	72.1500	72.1500	47.5000	47.5000	-20.965%	4	20	-97.684%
2026-07-01	65.0000	65.0000	60.0000	60.1000	-40.318%	8	20	-98.170%
2026-06-30	85.7500	101.7300	85.7500	100.7000	+40.251%	14	16	-98.908%
2026-06-29	47.0400	71.8000	47.0400	71.8000	0.000%	4	0	-98.468%

Share