Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB20260807C445
ALAB Aug 7 2026 445.00 Call (ALAB260807C00445000)
option OPRA

EOD
Jul 28, 2026
1.19-45.413%(-0.99)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		1.19001.19001.19001.1900-45.413%280.000%
2026-07-27		2.19002.19002.18002.1800-85.467%36-45.413%
2026-07-15		16.850016.850015.000015.0000-48.187%27-92.067%
2026-07-13		28.950028.950028.950028.9500-41.314%17-95.889%
2026-07-09		49.330049.330049.330049.3300+56.603%18-97.588%
2026-07-07		31.500031.500031.500031.5000-55.540%28-96.222%
2026-07-06		63.140071.000063.140070.8500+9.000%46-98.320%
2026-07-01		65.000065.000065.000065.0000-35.227%14-98.169%
2026-06-30		100.3500100.3500100.3500100.35000.000%33-98.814%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC