Dark

Check out our Level2View

ALAB20260807C440
ALAB Aug 7 2026 440.00 Call (ALAB260807C00440000)
option OPRA

EOD

Jul 28, 2026

0.9700-58.369%(-1.3600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.3200	2.3200	0.9700	0.9700	-58.369%	11	17	0.000%
2026-07-27	1.7800	2.3300	1.7800	2.3300	-70.506%	2	14	-58.369%
2026-07-23	7.9000	7.9000	7.9000	7.9000	+5.615%	1	12	-87.722%
2026-07-21	9.2000	9.2000	7.3500	7.4800	-3.484%	4	13	-87.032%
2026-07-17	7.7500	7.7500	7.7500	7.7500	-54.412%	1	12	-87.484%
2026-07-15	16.5000	17.0000	15.7500	17.0000	-22.727%	5	11	-94.294%
2026-07-13	30.9700	30.9700	22.0000	22.0000	-52.780%	4	7	-95.591%
2026-07-10	46.5900	46.5900	46.5900	46.5900	-22.285%	4	5	-97.918%
2026-07-09	59.9500	59.9500	59.9500	59.9500	+38.517%	1	3	-98.382%
2026-07-08	43.2800	43.2800	43.2800	43.2800	+5.561%	2	3	-97.759%
2026-07-07	41.0000	41.0000	41.0000	41.0000	-46.053%	1	2	-97.634%
2026-07-06	66.0000	76.0000	66.0000	76.0000	+58.664%	2	1	-98.724%
2026-07-02	48.5300	48.5300	47.9000	47.9000	-35.174%	2	2	-97.975%
2026-06-29	72.3700	73.8900	72.2000	73.8900	0.000%	4	2	-98.687%

Share