Dark

Check out our Dark Pool Levels

ALAB20260807C435
ALAB Aug 7 2026 435.00 Call (ALAB260807C00435000)
option OPRA

EOD

Jul 28, 2026

1.06-44.211%(-0.84)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1000	1.1000	1.0100	1.0600	-44.211%	7	32	0.000%
2026-07-27	1.7900	1.9000	1.7900	1.9000	-81.373%	2	29	-44.211%
2026-07-22	10.5500	10.5500	10.2000	10.2000	+18.605%	3	29	-89.608%
2026-07-21	9.0000	9.0000	8.6000	8.6000	-39.007%	2	26	-87.674%
2026-07-16	13.9500	14.1000	13.9500	14.1000	-16.420%	2	25	-92.482%
2026-07-15	16.2500	16.8700	16.2500	16.8700	-37.403%	3	26	-93.717%
2026-07-14	28.1700	28.1700	26.9500	26.9500	-63.704%	27	26	-96.067%
2026-07-06	72.0000	74.2500	72.0000	74.2500	+28.017%	3	5	-98.572%
2026-07-02	71.4000	71.4000	58.0000	58.0000	-46.142%	3	4	-98.172%
2026-06-30	107.6900	107.6900	107.6900	107.6900	+43.682%	1	4	-99.016%
2026-06-29	61.2000	74.9500	61.2000	74.9500	+78.665%	7	0	-98.586%
2026-06-26	38.3700	41.9500	38.3700	41.9500	0.000%	2	0	-97.473%

Share