Dark

Check out our Dark Pool Levels

ALAB20260807C430
ALAB Aug 7 2026 430.00 Call (ALAB260807C00430000)
option OPRA

EOD

Jul 28, 2026

0.6100-66.298%(-1.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7100	0.7100	0.6100	0.6100	-66.298%	2	34	0.000%
2026-07-27	2.7800	2.7800	1.8100	1.8100	-78.929%	4	33	-66.298%
2026-07-23	8.5900	8.5900	8.5900	8.5900	-14.612%	10	31	-92.899%
2026-07-22	10.0600	10.0600	10.0600	10.0600	+10.549%	1	21	-93.936%
2026-07-21	10.0000	10.2500	9.1000	9.1000	-1.622%	13	20	-93.297%
2026-07-20	9.2500	9.2500	9.2500	9.2500	-17.040%	4	19	-93.405%
2026-07-16	14.0000	14.1000	11.1400	11.1500	-42.996%	18	19	-94.529%
2026-07-15	19.9000	19.9000	19.3000	19.5600	-26.879%	3	9	-96.881%
2026-07-14	27.9000	30.2000	26.7500	26.7500	-4.804%	8	8	-97.720%
2026-07-13	36.1200	36.1200	23.2000	28.1000	-54.641%	7	7	-97.829%
2026-07-09	62.2500	62.2500	61.9500	61.9500	+29.494%	3	4	-99.015%
2026-07-07	42.9000	47.8400	42.9000	47.8400	-33.556%	3	4	-98.725%
2026-07-06	65.1500	77.6400	65.1500	72.0000	0.000%	5	3	-99.153%

Share