Dark

Check out our Dark Pool Levels

ALAB20260807C425
ALAB Aug 7 2026 425.00 Call (ALAB260807C00425000)
option OPRA

EOD

Jul 28, 2026

0.6300-64.407%(-1.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2300	1.2500	0.6300	0.6300	-64.407%	3	15	0.000%
2026-07-27	2.9400	2.9400	1.7700	1.7700	-52.162%	5	16	-64.407%
2026-07-24	4.3000	4.3000	3.7000	3.7000	-69.447%	2	13	-82.973%
2026-07-22	9.1500	12.1100	9.1500	12.1100	+21.100%	2	13	-94.798%
2026-07-20	10.0000	10.0000	10.0000	10.0000	-23.372%	1	12	-93.700%
2026-07-16	15.3900	15.3900	13.0000	13.0500	-28.297%	6	11	-95.172%
2026-07-15	24.2400	24.2400	18.2000	18.2000	-42.241%	2	10	-96.538%
2026-07-14	31.5100	31.5100	31.5100	31.5100	-15.296%	1	8	-98.001%
2026-07-13	37.2000	37.2000	37.2000	37.2000	-33.984%	1	7	-98.306%
2026-07-10	56.3500	56.3500	56.3500	56.3500	-1.313%	5	6	-98.882%
2026-07-09	57.1000	57.1000	57.1000	57.1000	+11.961%	1	1	-98.897%
2026-07-02	56.5000	56.5000	51.0000	51.0000	0.000%	2	0	-98.765%

Share