Dark

Check out our Dark Pool Levels

ALAB20260807C420
ALAB Aug 7 2026 420.00 Call (ALAB260807C00420000)
option OPRA

EOD

Jul 28, 2026

0.9100-49.444%(-0.8900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9100	0.9100	0.9100	0.9100	-49.444%	2	42	0.000%
2026-07-27	2.1000	2.2600	1.7400	1.8000	-55.000%	14	42	-49.444%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-59.142%	2	39	-77.250%
2026-07-23	9.9000	9.9000	9.7900	9.7900	-28.015%	11	38	-90.705%
2026-07-22	12.1000	13.6000	12.1000	13.6000	+23.077%	3	27	-93.309%
2026-07-21	11.0500	11.0500	11.0500	11.0500	+13.918%	1	24	-91.765%
2026-07-20	9.7500	10.9200	9.6500	9.7000	+7.420%	11	23	-90.619%
2026-07-17	9.0300	9.0300	9.0300	9.0300	-26.883%	2	18	-89.922%
2026-07-16	15.5000	15.5000	12.3500	12.3500	-64.714%	4	16	-92.632%
2026-07-14	36.0000	36.0000	35.0000	35.0000	-8.497%	2	14	-97.400%
2026-07-13	34.0000	38.2500	34.0000	38.2500	-34.783%	3	13	-97.621%
2026-07-10	53.1000	58.6500	53.1000	58.6500	-12.069%	9	14	-98.448%
2026-07-09	66.7000	66.7000	66.7000	66.7000	+34.747%	1	8	-98.636%
2026-07-07	47.3500	49.5000	47.3500	49.5000	-36.983%	4	8	-98.162%
2026-07-06	78.8000	78.8000	78.5500	78.5500	+17.239%	2	6	-98.842%
2026-07-02	68.0000	68.0000	67.0000	67.0000	+24.373%	4	2	-98.642%
2026-06-29	51.2500	53.8700	51.2500	53.8700	+6.357%	2	2	-98.311%
2026-06-25	51.1000	51.1000	50.6500	50.6500	0.000%	2	1	-98.203%

Share