Dark

Check out our Level2View

ALAB20260807C415
ALAB Aug 7 2026 415.00 Call (ALAB260807C00415000)
option OPRA

EOD

Jul 28, 2026

1.34-57.188%(-1.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.3400	1.3400	1.3400	1.3400	-57.188%	1	10	0.000%
2026-07-27	3.1300	3.1300	3.1300	3.1300	-36.122%	1	10	-57.188%
2026-07-24	4.9000	4.9000	4.9000	4.9000	-56.828%	1	10	-72.653%
2026-07-23	11.3500	11.3500	11.3500	11.3500	-16.789%	1	10	-88.194%
2026-07-22	13.3200	13.6400	13.3200	13.6400	+11.347%	3	9	-90.176%
2026-07-21	12.3300	12.3300	12.2500	12.2500	+18.932%	4	7	-89.061%
2026-07-20	10.3000	10.3000	10.3000	10.3000	-71.781%	1	3	-86.990%
2026-07-13	36.5000	36.5000	36.5000	36.5000	-40.660%	1	2	-96.329%
2026-07-09	61.5100	61.5100	61.5100	61.5100	-28.050%	1	3	-97.821%
2026-06-29	57.1000	85.4900	57.1000	85.4900	+56.719%	2	2	-98.433%
2026-06-25	54.5500	54.5500	54.5500	54.5500	0.000%	1	1	-97.544%

Share