Dark

Check out our Level2View

ALAB20260807C412.5
ALAB Aug 7 2026 412.50 Call (ALAB260807C00412500)
option OPRA

EOD

Jul 28, 2026

1.12-55.731%(-1.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1500	1.1500	1.1200	1.1200	-55.731%	2	39	0.000%
2026-07-27	2.5400	3.2800	2.5300	2.5300	-78.739%	4	38	-55.731%
2026-07-22	11.5800	11.9000	11.5800	11.9000	-0.418%	2	36	-90.588%
2026-07-21	11.9500	11.9500	11.9500	11.9500	-4.016%	15	35	-90.628%
2026-07-20	12.4500	12.4500	12.4500	12.4500	-17.550%	10	20	-91.004%
2026-07-16	15.1000	15.1000	15.1000	15.1000	0.000%	10	10	-92.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC