Dark

Check out our API

ALAB20260807C410
ALAB Aug 7 2026 410.00 Call (ALAB260807C00410000)
option OPRA

EOD

Jul 28, 2026

1.91-34.138%(-0.99)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.5700	2.5700	1.2500	1.9100	-34.138%	4	41	0.000%
2026-07-27	2.2600	2.9000	2.1800	2.9000	-42.000%	18	39	-34.138%
2026-07-24	4.8000	5.3700	4.8000	5.0000	-64.158%	4	37	-61.800%
2026-07-22	12.6200	13.9500	12.6200	13.9500	+11.600%	8	37	-86.308%
2026-07-21	12.5000	12.5000	12.5000	12.5000	0.000%	1	39	-84.720%
2026-07-20	12.5000	12.5000	12.5000	12.5000	+19.048%	1	39	-84.720%
2026-07-17	9.6300	10.5000	9.6300	10.5000	-22.222%	2	39	-81.810%
2026-07-16	17.0000	17.0000	13.5000	13.5000	-43.750%	2	39	-85.852%
2026-07-15	30.0000	30.0000	24.0000	24.0000	-22.556%	13	38	-92.042%
2026-07-13	47.4000	47.4000	30.9900	30.9900	-47.475%	3	35	-93.837%
2026-07-10	57.9700	63.3500	56.3000	59.0000	-17.644%	12	34	-96.763%
2026-07-09	69.5500	71.6400	69.5500	71.6400	+46.204%	31	29	-97.334%
2026-07-08	48.0000	54.0000	48.0000	49.0000	+8.889%	12	6	-96.102%
2026-07-07	62.5000	62.5000	45.0000	45.0000	-24.623%	3	4	-95.756%
2026-07-02	59.7000	59.7000	59.7000	59.7000	0.000%	1	0	-96.801%

Share