Dark

Check out our Level2View

ALAB20260807C407.5
ALAB Aug 7 2026 407.50 Call (ALAB260807C00407500)
option OPRA

EOD

Jul 28, 2026

2.58-35.661%(-1.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.5800	2.5800	2.5800	2.5800	-35.661%	1	4	0.000%
2026-07-27	4.0100	4.0100	4.0100	4.0100	-30.623%	1	3	-35.661%
2026-07-24	5.7800	5.7800	5.7800	5.7800	-90.525%	2	2	-55.363%
2026-07-02	61.0000	61.0000	61.0000	61.0000	-38.761%	1	1	-95.770%
2026-06-30	99.6100	99.6100	99.6100	99.6100	+66.963%	1	1	-97.410%
2026-06-29	59.6600	59.6600	59.6600	59.6600	+23.520%	1	2	-95.675%
2026-06-26	48.6500	48.6500	48.3000	48.3000	0.000%	2	1	-94.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC