Dark

Check out our Level2View

ALAB20260807C405
ALAB Aug 7 2026 405.00 Call (ALAB260807C00405000)
option OPRA

EOD

Jul 28, 2026

2.53-17.590%(-0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.5300	2.5300	2.5300	2.5300	-17.590%	1	25	0.000%
2026-07-27	4.0600	4.0600	3.0700	3.0700	-82.992%	6	24	-17.590%
2026-07-23	18.0500	18.0500	18.0500	18.0500	+38.103%	1	22	-85.983%
2026-07-20	13.5200	13.5200	13.0700	13.0700	+15.972%	2	21	-80.643%
2026-07-17	11.2700	11.2700	11.0800	11.2700	-73.167%	4	22	-77.551%
2026-07-14	42.0000	42.0000	42.0000	42.0000	-3.069%	3	23	-93.976%
2026-07-13	43.3300	43.3300	43.3300	43.3300	-34.842%	1	23	-94.161%
2026-07-10	65.7200	66.5000	65.7200	66.5000	+23.859%	4	24	-96.195%
2026-07-07	63.5000	63.5000	53.1500	53.6900	-15.846%	12	21	-95.288%
2026-07-02	89.3500	89.3500	63.8000	63.8000	-9.439%	2	10	-96.034%
2026-06-29	70.4500	70.4500	70.4500	70.4500	+10.164%	10	10	-96.409%
2026-06-25	63.9500	63.9500	63.9500	63.9500	0.000%	10	10	-96.044%

Share